Cap Mercato $3.48T -1.45%
Volume 24o $221.32B -22.04%
BTC % 59% 0.64%
ETH % 8.59% -2.44%
Monete 31.866 +10
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Flokifam FLOKIFAM

Prezzo storico di Flokifam (FLOKIFAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-10 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-09 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-08 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-07 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-06 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-05 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-04 2022 $503,089,734,690,000 $495,303,121,839,999 $505,039,187,539,999 $495,303,121,839,999 - -
Apr-03 2022 $495,303,121,839,999 $488,126,412,060,000 $496,259,580,610,000 $493,772,813,649,999 - -
Apr-02 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Apr-01 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-31 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-30 2022 $493,772,813,649,999 $475,363,793,749,999 $495,146,781,520,000 $475,363,793,749,999 - -
Mar-29 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -
Mar-28 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -

Analisi storica e di mercato del prezzo di Flokifam (FLOKIFAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 29-12-2024.