Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
flokidoge $FLOGE

Prezzo storico di flokidoge ($FLOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-11 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-10 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-09 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-08 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-07 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-06 2022 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 $978,651,643,520,000 - -
Mar-05 2022 $978,651,643,520,000 $978,651,643,520,000 $980,855,838,219,999 $980,855,838,219,999 - -
Mar-04 2022 $980,855,838,219,999 $972,802,291,689,999 $0.00000000105053921515 $0.00000000104804945532 $50,154 -
Mar-03 2022 $0.00000000104804945532 $990,509,827,310,000 $0.00000000133707243728 $990,509,827,310,000 $53,600 -
Mar-02 2022 $990,509,827,310,000 $990,509,827,310,000 $990,509,827,310,000 $990,509,827,310,000 - -
Mar-01 2022 $990,509,827,310,000 $990,509,827,310,000 $990,839,665,520,000 $990,839,665,520,000 - -
Feb-28 2022 $990,839,665,520,000 $899,870,794,890,000 $995,331,265,360,000 $909,419,498,079,999 $194 -
Feb-27 2022 $909,419,498,079,999 $846,595,281,420,000 $949,871,617,170,000 $846,595,281,420,000 $169 -
Feb-26 2022 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 - -
Feb-25 2022 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 $846,595,281,420,000 - -

Analisi storica e di mercato del prezzo di flokidoge ($FLOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 114 giorni, dal giorno 05-04-2024.