Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di FlokiBurn (FLOKIBURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jul-01 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-30 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-29 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-28 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-27 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-26 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-25 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-24 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $203,669,544,103,250 | $203,669,544,103,250 | $0 | - |
| Jun-23 2024 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | - | - |
| Jun-22 2024 | $203,669,544,103,250 | $202,787,309,345,000 | $203,998,471,068,590 | $202,919,488,631,980 | $8 | - |
| Jun-21 2024 | $202,919,488,631,980 | $202,919,488,631,980 | $205,437,237,739,620 | $205,437,237,739,620 | $11 | - |
| Jun-20 2024 | $205,437,237,739,620 | $205,437,237,739,620 | $210,809,086,436,100 | $208,164,164,170,550 | $6 | - |
| Jun-19 2024 | $208,164,164,170,550 | $204,777,183,672,260 | $208,657,983,272,200 | $204,777,183,672,260 | $76 | - |
| Jun-18 2024 | $204,777,183,672,260 | $204,320,894,650,660 | $208,456,318,449,170 | $208,456,318,449,170 | $6 | - |