Cap Mercato CHF2.42T
-0.41%
Volume 24o CHF100.54B
7.58%
BTC % 50.73%
0.45%
ETH % 16.38%
0.06%
Monete
27.572
+28
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-09 2024 | CHF137,177,679,086,359 | CHF130,458,844,678,953 | CHF148,262,152,117,434 | CHF148,262,152,117,434 | CHF1,599 | - |
Jun-08 2024 | CHF148,757,968,445,574 | CHF148,757,968,445,574 | CHF320,273,610,949,523 | CHF273,988,277,282,652 | CHF14,354 | - |
Jun-07 2024 | CHF273,988,277,282,652 | CHF269,774,683,833,245 | CHF315,973,866,311,261 | CHF315,973,866,311,261 | CHF10,561 | - |
Jun-06 2024 | CHF315,973,866,311,261 | CHF301,997,522,767,041 | CHF326,908,425,296,287 | CHF301,997,522,767,041 | CHF5,664 | - |
Jun-05 2024 | CHF267,168,149,150,640 | CHF136,097,152,811,371 | CHF267,168,149,150,640 | CHF221,090,179,886,034 | CHF13,690 | - |
Jun-04 2024 | CHF221,090,179,886,034 | CHF116,444,605,833,498 | CHF225,913,318,904,894 | CHF116,444,605,833,498 | CHF6,119 | - |
Jun-03 2024 | CHF111,699,636,070,123 | CHF62,766,548,904,843 | CHF215,106,166,373,662 | CHF213,189,967,357,736 | CHF16,993 | - |
Jun-02 2024 | CHF213,189,967,357,736 | CHF211,750,269,772,309 | CHF623,678,597,103,093 | CHF623,678,597,103,093 | CHF16,270 | - |
Jun-01 2024 | CHF623,678,597,103,093 | CHF392,320,264,824,049 | CHF623,678,597,103,093 | CHF392,320,264,824,049 | CHF7,460 | - |
May-31 2024 | CHF392,320,264,824,049 | CHF363,588,048,702,395 | CHF392,320,264,824,049 | CHF363,588,048,702,395 | CHF992 | - |
May-30 2024 | CHF362,881,590,810,106 | CHF361,667,452,717,708 | CHF411,906,609,539,294 | CHF411,906,609,539,294 | CHF3,728 | - |
May-29 2024 | CHF471,294,278,654,189 | CHF311,292,317,388,977 | CHF471,294,278,654,189 | CHF354,922,073,834,813 | CHF10,434 | - |
May-28 2024 | CHF326,137,240,385,327 | CHF241,206,408,563,333 | CHF421,234,315,194,472 | CHF421,234,315,194,472 | CHF13,688 | - |
May-27 2024 | CHF421,234,315,194,472 | CHF421,234,315,194,472 | CHF741,068,894,826,943 | CHF741,068,894,826,943 | CHF21,095 | - |
May-26 2024 | CHF821,470,713,699,691 | CHF763,073,302,009,627 | CHF921,041,036,394,220 | CHF921,041,036,394,220 | CHF6,104 | - |
Analisi storica e di mercato del prezzo di Floki VS Pepe (FLEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 95 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89604 CHF.