Cap Mercato $3.16T
0.53%
Volume 24o $273.18B
24.89%
BTC % 54.41%
-0.2%
ETH % 10.76%
-0.09%
Monete
33.694
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Floki Marvin (PALS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-22 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-21 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-20 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-19 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-18 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-17 2022 | $0.00004708 | $0.00004707 | $0.00004708 | $0.00004707 | - | - |
| Dec-16 2022 | $0.00004709 | $0.00004671 | $0.00005158 | $0.00005104 | - | - |
| Dec-15 2022 | $0.00005104 | $0.00005084 | $0.00005316 | $0.00005316 | $66 | - |
| Dec-14 2022 | $0.00005312 | $0.00005294 | $0.00005478 | $0.0000537 | - | - |
| Dec-13 2022 | $0.00005368 | $0.00005088 | $0.00005458 | $0.00005269 | $87 | - |
| Dec-12 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-11 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-10 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-09 2022 | $0.00005269 | $0.00005269 | $0.00005273 | $0.00005273 | - | - |