Cap Mercato $3.47T
-2.9%
Volume 24o $236.19B
-25.3%
BTC % 58.22%
1.11%
ETH % 8.8%
-1.81%
Monete
31.850
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Floki Elon (FLOKIELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $134,447,655,249,999 | $134,058,564,250,000 | $137,794,278,410,000 | $137,794,278,410,000 | - | - |
| Dec-02 2021 | $137,857,346,099,999 | $133,461,061,300,000 | $139,732,645,900,000 | $138,067,173,130,000 | - | - |
| Dec-01 2021 | $138,261,851,630,000 | $130,854,004,500,000 | $143,835,285,060,000 | $136,982,633,710,000 | - | - |
| Nov-30 2021 | $137,162,366,950,000 | $132,883,996,649,999 | $140,202,559,359,999 | $137,408,646,720,000 | - | - |
| Nov-29 2021 | $137,371,097,220,000 | $132,520,389,240,000 | $139,195,894,920,000 | $134,183,848,130,000 | - | - |
| Nov-28 2021 | $134,205,320,280,000 | $126,901,289,829,999 | $134,583,706,199,999 | $131,521,564,310,000 | - | - |
| Nov-27 2021 | $131,510,165,500,000 | $128,628,433,389,999 | $135,888,759,030,000 | $128,628,433,389,999 | - | - |
| Nov-26 2021 | $128,704,445,939,999 | $125,219,238,239,999 | $143,694,275,050,000 | $140,288,470,380,000 | - | - |
| Nov-25 2021 | $134,424,888,510,000 | $129,537,440,919,999 | $141,366,555,990,000 | $129,631,074,829,999 | $38,002 | - |
| Nov-24 2021 | $117,429,949,740,000 | $116,166,235,550,000 | $129,771,385,509,999 | $117,963,032,320,000 | $103,853 | - |
| Nov-23 2021 | $117,999,649,910,000 | $85,860,422,470,000 | $119,748,945,749,999 | $87,124,178,480,000 | $117,883 | - |
| Nov-22 2021 | $87,109,778,400,000 | $87,107,885,310,000 | $94,747,235,340,000 | $94,736,397,050,000 | $28,691 | - |
| Nov-21 2021 | $94,794,677,859,999 | $93,807,040,190,000 | $100,013,265,100,000 | $99,306,991,430,000 | $37,942 | - |
| Nov-20 2021 | $99,383,803,750,000 | $94,753,844,600,000 | $100,325,559,230,000 | $95,155,264,480,000 | $59,554 | - |
| Nov-19 2021 | $95,114,479,530,000 | $83,507,056,750,000 | $96,714,554,150,000 | $84,059,974,510,000 | $84,214 | - |