Cap Mercato $3.15T
0.17%
Volume 24o $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
Monete
33.694
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di FLOKI CEO INU (FLOKIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-19 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-18 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-17 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-16 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-15 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-14 2023 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | $82,177,670,994 | - | - |
| Sep-13 2023 | $82,258,695,057 | $81,080,961,617 | $82,487,454,415 | $82,487,454,415 | $16 | - |
| Sep-12 2023 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | - | - |
| Sep-11 2023 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | $82,487,454,415 | - | - |
| Sep-10 2023 | $82,487,454,415 | $82,246,401,510 | $82,989,467,505 | $82,943,159,293 | - | - |
| Sep-09 2023 | $83,098,546,236 | $83,098,546,236 | $83,400,836,215 | $83,182,914,405 | $0 | - |
| Sep-08 2023 | $83,126,719,838 | $82,864,853,570 | $84,417,585,319 | $84,050,076,156 | $9 | - |
| Sep-07 2023 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | - | - |
| Sep-06 2023 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | $83,278,471,784 | - | - |