Cap Mercato $3.97T
0.49%
Volume 24o $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flochi (FLOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-12 2025 | $210,634,557,961,380 | $188,423,102,301,120 | $210,634,557,961,380 | $188,423,102,301,120 | - | - |
| Jul-11 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-10 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-09 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-08 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $190,301,262,857,240 | $190,301,262,857,240 | - | - |
| Jul-07 2025 | $190,301,262,857,240 | $190,301,262,857,240 | $190,742,334,495,770 | $190,742,334,495,770 | - | - |
| Jul-06 2025 | $190,742,334,495,770 | $184,295,135,877,390 | $190,742,334,495,770 | $184,295,135,877,390 | - | - |
| Jul-05 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-04 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-03 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-02 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jul-01 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jun-30 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jun-29 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |