Cap Mercato $3.21T
-1.02%
Volume 24o $222.82B
-3.65%
BTC % 54.86%
0.09%
ETH % 11.09%
-0.54%
Monete
34.145
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Flochi (FLOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-10 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-09 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-08 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-07 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-06 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | $253,671,912,372,820 | - | - |
| Sep-05 2025 | $253,671,912,372,820 | $253,671,912,372,820 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-04 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-03 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-02 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | $256,304,433,548,200 | - | - |
| Sep-01 2025 | $256,304,433,548,200 | $256,304,433,548,200 | $257,482,376,463,279 | $257,482,376,463,279 | - | - |
| Aug-31 2025 | $260,175,968,484,020 | $258,817,541,440,180 | $260,175,968,484,020 | $258,817,541,440,180 | $35 | - |
| Aug-30 2025 | $258,817,541,440,180 | $258,817,541,440,180 | $258,817,541,440,180 | $258,817,541,440,180 | - | - |
| Aug-29 2025 | $258,817,541,440,180 | $258,817,541,440,180 | $284,304,346,000,120 | $284,304,346,000,120 | - | - |
| Aug-28 2025 | $284,304,346,000,120 | $284,304,346,000,120 | $293,843,862,475,510 | $293,843,862,475,510 | - | - |