Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flochi (FLOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $204,931,777,420,660 | $204,931,777,420,660 | $204,931,777,420,660 | $204,931,777,420,660 | - | - |
| May-16 2025 | $204,931,777,420,660 | $201,870,452,040,070 | $205,646,422,760,100 | $201,870,452,040,070 | - | - |
| May-15 2025 | $201,870,452,040,070 | $196,951,337,087,270 | $204,837,579,716,499 | $198,699,945,209,290 | - | - |
| May-14 2025 | $198,699,945,209,290 | $193,802,504,398,900 | $209,929,927,900,170 | $208,112,333,220,780 | - | - |
| May-13 2025 | $240,861,796,257,129 | $171,207,848,803,700 | $654,728,194,281,640 | $171,207,848,803,700 | $21,104 | - |
| May-12 2025 | $171,207,848,803,700 | $171,207,848,803,700 | $171,207,848,803,700 | $171,207,848,803,700 | - | - |
| May-11 2025 | $171,207,848,803,700 | $168,122,276,255,960 | $171,207,848,803,700 | $170,232,457,286,980 | - | - |
| May-10 2025 | $170,232,457,286,980 | $124,395,691,088,529 | $170,232,457,286,980 | $124,395,691,088,529 | - | - |
| May-09 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-08 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-07 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-06 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-05 2025 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | $124,395,691,088,529 | - | - |
| May-04 2025 | $124,395,691,088,529 | $120,576,966,151,409 | $124,395,691,088,529 | $120,576,966,151,409 | - | - |
| May-03 2025 | $120,576,966,151,409 | $120,576,966,151,409 | $120,576,966,151,409 | $120,576,966,151,409 | - | - |