Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Flochi (FLOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $176,214,626,136,830 | $176,214,626,136,830 | $178,316,315,465,660 | $178,316,315,465,660 | - | - |
| Jun-21 2025 | $178,316,315,465,660 | $178,316,315,465,660 | $185,852,095,319,440 | $185,852,095,319,440 | - | - |
| Jun-20 2025 | $185,852,095,319,440 | $185,852,095,319,440 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-19 2025 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-18 2025 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-17 2025 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | $204,002,829,773,150 | - | - |
| Jun-16 2025 | $204,002,829,773,150 | $199,396,490,632,760 | $204,002,829,773,150 | $199,396,490,632,760 | - | - |
| Jun-15 2025 | $199,396,490,632,760 | $198,426,710,682,400 | $201,690,742,766,050 | $201,690,742,766,050 | - | - |
| Jun-14 2025 | $201,690,742,766,050 | $201,690,742,766,050 | $222,286,194,462,580 | $222,286,194,462,580 | - | - |
| Jun-13 2025 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | - | - |
| Jun-12 2025 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | $222,286,194,462,580 | - | - |
| Jun-11 2025 | $222,286,194,462,580 | $216,027,064,593,550 | $222,286,194,462,580 | $216,027,064,593,550 | - | - |
| Jun-10 2025 | $216,027,064,593,550 | $200,248,755,912,680 | $216,027,064,593,550 | $200,248,755,912,680 | - | - |
| Jun-09 2025 | $200,248,755,912,680 | $200,248,755,912,680 | $200,248,755,912,680 | $200,248,755,912,680 | - | - |
| Jun-08 2025 | $200,248,755,912,680 | $200,248,755,912,680 | $211,008,106,598,170 | $211,008,106,598,170 | - | - |