Cap Mercato $2.49T 0.29%
Volume 24o $177.95B 48.19%
BTC % 53.69% -0.07%
ETH % 9.83% 0.91%
Monete 34.440 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Flochi Inu FLOCHI

Prezzo storico di Flochi Inu (FLOCHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-27 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-26 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-25 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-24 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-23 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-22 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-21 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-20 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $413 -
Sep-19 2024 $3,118,897,775,783,300 $2,915,052,863,519,300 $3,118,897,775,783,300 $2,915,052,863,519,300 $64 -
Sep-18 2024 $2,915,052,863,519,300 $2,880,523,730,019,400 $2,915,052,863,519,300 $2,880,523,730,019,400 $52 -
Sep-17 2024 $2,880,523,730,019,400 $2,880,523,730,019,400 $3,087,618,740,435,000 $3,087,618,740,435,000 $9 -
Sep-16 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -
Sep-15 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -
Sep-14 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -

Analisi storica e di mercato del prezzo di Flochi Inu (FLOCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 114 giorni, dal giorno 07-12-2025.