Cap Mercato $3.73T
-3.45%
Volume 24o $473.02B
38.16%
BTC % 55.94%
0.17%
ETH % 11.55%
-0.69%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flochi Inu (FLOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-27 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-26 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-25 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-24 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-23 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-22 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-21 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | - | - |
| Sep-20 2024 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $0.0000000029959896383642 | $413 | - |
| Sep-19 2024 | $0.0000000031188977757833 | $0.0000000029150528635193 | $0.0000000031188977757833 | $0.0000000029150528635193 | $64 | - |
| Sep-18 2024 | $0.0000000029150528635193 | $0.0000000028805237300194 | $0.0000000029150528635193 | $0.0000000028805237300194 | $52 | - |
| Sep-17 2024 | $0.0000000028805237300194 | $0.0000000028805237300194 | $0.000000003087618740435 | $0.000000003087618740435 | $9 | - |
| Sep-16 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-15 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |
| Sep-14 2024 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | $0.000000003087618740435 | - | - |