Cap Mercato $2.15T
-0.73%
Volume 24o $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flipped Pepe (EPEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-15 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-14 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-13 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-12 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-11 2023 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | $49,243,309,424,632 | - | - |
| Sep-10 2023 | $49,243,309,424,632 | $49,190,072,258,365 | $49,487,995,057,598 | $49,487,995,057,598 | - | - |
| Sep-09 2023 | $49,566,166,120,943 | $49,319,926,372,236 | $49,573,941,339,656 | $49,319,926,372,236 | $11 | - |
| Sep-08 2023 | $49,319,926,372,236 | $49,173,008,591,680 | $50,117,822,881,650 | $49,960,465,809,275 | - | - |
| Sep-07 2023 | $49,992,625,926,840 | $49,361,204,149,506 | $50,210,049,359,830 | $49,974,855,269,853 | $100 | - |
| Sep-06 2023 | $49,971,785,827,235 | $49,535,989,960,225 | $50,125,511,442,137 | $49,767,261,842,524 | $320 | - |
| Sep-05 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-04 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-03 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |
| Sep-02 2023 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | $49,767,261,842,524 | - | - |