Cap Mercato $2.26T
2.88%
Volume 24o $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLEX (FLEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.71188 | $0.711453 | $0.712023 | $0.711652 | - | $70,237,626 |
| Aug-18 2024 | $0.71164 | $0.711523 | $0.711976 | $0.711694 | - | $70,214,008 |
| Aug-17 2024 | $0.711632 | $0.711517 | $0.711985 | $0.711734 | - | $70,213,149 |
| Aug-16 2024 | $0.711688 | $0.711607 | $0.711907 | $0.711632 | - | $70,218,692 |
| Aug-15 2024 | $0.711712 | $0.711488 | $0.711983 | $0.711642 | - | $70,221,067 |
| Aug-14 2024 | $0.711663 | $0.711594 | $0.712374 | $0.711716 | - | $70,216,193 |
| Aug-13 2024 | $0.711773 | $0.711675 | $0.712034 | $0.712034 | - | $70,227,101 |
| Aug-12 2024 | $0.711617 | $0.711483 | $0.712202 | $0.71158 | - | $70,211,669 |
| Aug-11 2024 | $0.711735 | $0.711517 | $0.71198 | $0.711595 | - | $70,223,310 |
| Aug-10 2024 | $0.711668 | $0.711583 | $0.711998 | $0.711871 | - | $70,216,698 |
| Aug-09 2024 | $0.711949 | $0.711652 | $0.712111 | $0.711795 | - | $70,244,501 |
| Aug-08 2024 | $0.711898 | $0.71157 | $0.711985 | $0.71157 | - | $70,239,400 |
| Aug-07 2024 | $0.711716 | $0.711552 | $0.712464 | $0.712464 | - | $70,221,446 |
| Aug-06 2024 | $0.712301 | $0.7116 | $0.71238 | $0.7116 | - | $70,279,213 |
| Aug-05 2024 | $0.712196 | $0.711265 | $0.712196 | $0.711265 | - | $70,268,778 |