Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
FlatSwap FSWAP

Prezzo storico di FlatSwap (FSWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-03 2021 $0.00422392 $0.00410775 $0.00423616 $0.0042209 - -
Nov-02 2021 $0.004215 $0.00409637 $0.00428802 $0.00418912 - -
Nov-01 2021 $0.00418811 $0.0039099 $0.00418811 $0.00399834 - -
Oct-31 2021 $0.00399879 $0.00390084 $0.00406216 $0.00399847 - -
Oct-30 2021 $0.00399824 $0.00393892 $0.0041281 $0.00405137 - -
Oct-29 2021 $0.00405234 $0.00374042 $0.0040914 $0.00374337 - -
Oct-28 2021 $0.00374411 $0.00343172 $0.00375664 $0.00343718 - -
Oct-27 2021 $0.00343969 $0.00331572 $0.00380982 $0.00371713 $17,937 -
Oct-26 2021 $0.00371936 $0.00358995 $0.00505873 $0.00505873 $22,797 -
Oct-25 2021 $0.0050592 $0.004416 $0.00511394 $0.00476559 $15,808 -
Oct-24 2021 $0.00476504 $0.00453802 $0.0051604 $0.00466944 $12,075 -
Oct-23 2021 $0.00467135 $0.00429817 $0.00494972 $0.00444027 $17,278 -
Oct-22 2021 $0.00444132 $0.0040145 $0.00497375 $0.00480674 $16,013 -
Oct-21 2021 $0.00481266 $0.00477367 $0.0058602 $0.00580952 - -
Oct-20 2021 $0.00580437 $0.00560148 $0.00591044 $0.00564475 - -

Analisi storica e di mercato del prezzo di FlatSwap (FSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 28-09-2024.