Cap Mercato $4.46T
0.49%
Volume 24o $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Five Pillars Token (5PT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0078479 | $0.00775042 | $0.00807998 | $0.00795135 | $394,525 | - |
| Oct-07 2025 | $0.00793284 | $0.00699528 | $0.00798824 | $0.0070748 | $431,710 | - |
| Oct-06 2025 | $0.00709831 | $0.00659898 | $0.00709831 | $0.00659898 | $245,747 | - |
| Oct-05 2025 | $0.00658317 | $0.00651454 | $0.00671211 | $0.00652587 | $165,756 | - |
| Oct-04 2025 | $0.00653596 | $0.00633454 | $0.006593 | $0.006593 | $276,191 | - |
| Oct-03 2025 | $0.00638402 | $0.00544171 | $0.00638402 | $0.00545383 | $334,440 | - |
| Oct-02 2025 | $0.00547771 | $0.00469232 | $0.00547771 | $0.00469232 | $286,392 | - |
| Oct-01 2025 | $0.00467145 | $0.00446555 | $0.00467145 | $0.004482 | $131,533 | - |
| Sep-30 2025 | $0.00446491 | $0.00433885 | $0.00449859 | $0.00439451 | $189,040 | - |
| Sep-29 2025 | $0.00441165 | $0.00421007 | $0.00441165 | $0.0042377 | $175,016 | - |
| Sep-28 2025 | $0.0042246 | $0.00403887 | $0.0042246 | $0.00409484 | $96,685 | - |
| Sep-27 2025 | $0.00411788 | $0.00393065 | $0.00411788 | $0.00393065 | $79,445 | - |
| Sep-26 2025 | $0.00392499 | $0.00355618 | $0.00392499 | $0.00366207 | $135,840 | - |
| Sep-25 2025 | $0.00365421 | $0.00365074 | $0.0038242 | $0.0038242 | $94,427 | - |
| Sep-24 2025 | $0.00382716 | $0.00354465 | $0.00382716 | $0.00361653 | $153,786 | - |