Cap Mercato $2.80T
-8.16%
Volume 24o $348.32B
1.95%
BTC % 55.05%
0.72%
ETH % 10.16%
-6.29%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di FITN (FITN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-31 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-30 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-29 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-28 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-27 2022 | $0.00104572 | $0.00104572 | $0.00104572 | $0.00104572 | - | - |
| Aug-26 2022 | $0.00104572 | $0.00104572 | $0.00104576 | $0.00104576 | - | - |
| Aug-25 2022 | $0.00104571 | $0.001045 | $0.00104624 | $0.0010457 | - | - |
| Aug-24 2022 | $0.00104569 | $0.00104498 | $0.00105601 | $0.00105601 | $5 | - |
| Aug-23 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
| Aug-22 2022 | $0.00105601 | $0.00105601 | $0.00105601 | $0.00105601 | - | - |
| Aug-21 2022 | $0.00105601 | $0.00105554 | $0.00105645 | $0.00105593 | - | - |
| Aug-20 2022 | $0.00105597 | $0.00105571 | $0.00185102 | $0.00185102 | $2 | - |
| Aug-19 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |
| Aug-18 2022 | $0.00185102 | $0.00185102 | $0.00185102 | $0.00185102 | - | - |