Cap Mercato $2.46T 0.08%
Volume 24o $182.31B 35.8%
BTC % 50.26% -0.23%
ETH % 16.41% 0.54%
Monete 28.079 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fishy Tank Token FTE

Prezzo storico di Fishy Tank Token (FTE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-14 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-13 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-12 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-11 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-10 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-09 2022 $0.010967 $0.010967 $0.010982 $0.010982 - -
Oct-08 2022 $0.010986 $0.010935 $0.01124 $0.011235 - -
Oct-07 2022 $0.011188 $0.011131 $0.011481 $0.011481 $2 -
Oct-06 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-05 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-04 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-03 2022 $0.011481 $0.011396 $0.011564 $0.011417 - -
Oct-02 2022 $0.011428 $0.011281 $0.011543 $0.011381 $92 -
Oct-01 2022 $0.011381 $0.011348 $0.011483 $0.011436 - -

Analisi storica e di mercato del prezzo di Fishy Tank Token (FTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 366 giorni, dal giorno 16-07-2023.