Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fishy Tank Token (FTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-14 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-13 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-12 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-11 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-10 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-09 2022 | $0.010967 | $0.010967 | $0.010982 | $0.010982 | - | - |
| Oct-08 2022 | $0.010986 | $0.010935 | $0.01124 | $0.011235 | - | - |
| Oct-07 2022 | $0.011188 | $0.011131 | $0.011481 | $0.011481 | $2 | - |
| Oct-06 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-05 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-04 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-03 2022 | $0.011481 | $0.011396 | $0.011564 | $0.011417 | - | - |
| Oct-02 2022 | $0.011428 | $0.011281 | $0.011543 | $0.011381 | $92 | - |
| Oct-01 2022 | $0.011381 | $0.011348 | $0.011483 | $0.011436 | - | - |