Cap Mercato $2.28T -0.62%
Volume 24o $131.23B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Monete 28.037 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
FishCash FISH

Prezzo storico di FishCash (FISH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-17 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-16 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-15 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-14 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-13 2023 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 $518,468,946,761,060 - -
Aug-12 2023 $518,468,946,761,060 $517,779,587,308,310 $518,818,037,193,720 $517,837,130,553,080 - -
Aug-11 2023 $517,268,094,218,899 $514,469,466,882,799 $519,152,931,899,560 $514,469,466,882,799 $32 -
Aug-10 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-09 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-08 2023 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 $514,469,466,882,799 - -
Aug-07 2023 $514,469,466,882,799 $513,510,691,375,430 $516,474,824,525,930 $513,510,691,375,430 - -
Aug-06 2023 $514,234,761,652,109 $514,234,761,652,109 $516,216,860,906,700 $516,216,860,906,700 - -
Aug-05 2023 $515,971,150,459,870 $514,628,172,234,199 $516,313,248,396,109 $514,628,172,234,199 $32 -
Aug-04 2023 $514,264,984,998,929 $514,264,984,998,929 $519,640,819,256,680 $518,203,642,669,400 $44 -

Analisi storica e di mercato del prezzo di FishCash (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 54 giorni, dal giorno 18-05-2024.