Cap Mercato NZ$4.18T
1.57%
Volume 24o NZ$285.21B
-9.53%
BTC % 50.31%
-0.13%
ETH % 16.27%
-0.79%
Monete
28.111
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | - | - |
Aug-17 2023 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | - | - |
Aug-16 2023 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | - | - |
Aug-15 2023 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | - | - |
Aug-14 2023 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | - | - |
Aug-13 2023 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | NZ$854,042,787,862,688 | - | - |
Aug-12 2023 | NZ$854,042,787,862,688 | NZ$852,907,247,397,740 | NZ$854,617,823,586,983 | NZ$853,002,034,932,255 | - | - |
Aug-11 2023 | NZ$852,064,695,521,140 | NZ$847,454,684,628,023 | NZ$855,169,475,542,231 | NZ$847,454,684,628,023 | NZ$53 | - |
Aug-10 2023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | - | - |
Aug-09 2023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | - | - |
Aug-08 2023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | NZ$847,454,684,628,023 | - | - |
Aug-07 2023 | NZ$847,454,684,628,023 | NZ$845,875,351,261,263 | NZ$850,757,989,952,093 | NZ$845,875,351,261,263 | - | - |
Aug-06 2023 | NZ$847,068,068,783,821 | NZ$847,068,068,783,821 | NZ$850,333,061,959,952 | NZ$850,333,061,959,952 | - | - |
Aug-05 2023 | NZ$849,928,317,883,516 | NZ$847,716,110,431,063 | NZ$850,491,835,288,008 | NZ$847,716,110,431,063 | NZ$53 | - |
Aug-04 2023 | NZ$847,117,853,889,637 | NZ$847,117,853,889,637 | NZ$855,973,143,112,373 | NZ$853,605,768,350,742 | NZ$73 | - |
Analisi storica e di mercato del prezzo di FishCash (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 54 giorni, dal giorno 24-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64724 NZD.