Cap Mercato AU$3.68T
1.6%
Volume 24o AU$180.07B
1.61%
BTC % 49.54%
-0.94%
ETH % 16.91%
1.12%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-02 2022 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | - | - |
Jul-01 2022 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | - | - |
Jun-30 2022 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | - | - |
Jun-29 2022 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | - | - |
Jun-28 2022 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | - | - |
Jun-27 2022 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | AU$119,078,809,060,088 | - | - |
Jun-26 2022 | AU$119,078,809,060,088 | AU$118,719,824,669,193 | AU$120,645,459,204,724 | AU$119,805,456,577,723 | - | - |
Jun-25 2022 | AU$119,805,456,577,723 | AU$115,401,854,323,038 | AU$121,341,821,974,171 | AU$121,161,685,081,143 | AU$12,250 | - |
Jun-24 2022 | AU$121,161,685,081,143 | AU$118,999,080,501,478 | AU$178,937,349,822,547 | AU$172,411,276,394,250 | AU$12,592 | - |
Jun-23 2022 | AU$172,411,276,394,250 | AU$161,586,228,774,973 | AU$172,519,403,857,944 | AU$161,586,228,774,973 | AU$194 | - |
Jun-22 2022 | AU$161,586,228,774,973 | AU$161,562,639,923,765 | AU$164,425,648,146,016 | AU$163,612,347,983,758 | - | - |
Jun-21 2022 | AU$163,612,347,983,758 | AU$161,347,517,636,641 | AU$169,933,423,905,517 | AU$164,318,199,020,746 | AU$234 | - |
Jun-20 2022 | AU$164,318,199,020,746 | AU$147,653,386,974,905 | AU$164,351,685,742,342 | AU$147,653,386,974,905 | AU$229 | - |
Jun-19 2022 | AU$147,653,386,974,905 | AU$147,653,376,533,605 | AU$151,733,200,653,560 | AU$149,908,464,441,263 | - | - |
Jun-18 2022 | AU$149,908,464,441,263 | AU$140,138,718,907,208 | AU$166,823,667,633,055 | AU$164,251,388,290,311 | AU$181 | - |
Analisi storica e di mercato del prezzo di FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 172 giorni, dal giorno 07-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50451 AUD.