Cap Mercato $3.38T
4.57%
Volume 24o $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di First Dog In Mars (MDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $3 | - |
| Jan-04 2025 | $0.0000000613 | $0.0000000603 | $0.0000000613 | $0.0000000603 | $3 | - |
| Jan-03 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $148 | - |
| Dec-30 2024 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $221 | - |
| Dec-29 2024 | $0.0000000594 | $0.0000000594 | $0.0000000637 | $0.0000000637 | $221 | - |
| Dec-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000676 | $0.0000000676 | $818 | - |
| Dec-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000696 | $0.0000000693 | $164 | - |
| Dec-26 2024 | $0.0000000693 | $0.0000000693 | $0.0000000725 | $0.0000000725 | $25 | - |
| Dec-25 2024 | $0.0000000725 | $0.0000000721 | $0.0000000725 | $0.0000000721 | $138 | - |
| Dec-24 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $164 | - |
| Dec-23 2024 | $0.0000000721 | $0.0000000714 | $0.0000000721 | $0.0000000714 | $145 | - |
| Dec-21 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-20 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-19 2024 | $0.0000000814 | $0.0000000814 | $0.0000000853 | $0.0000000853 | $23 | - |
| Dec-18 2024 | $0.0000000853 | $0.0000000853 | $0.0000000897 | $0.0000000897 | $85 | - |