Cap Mercato $4.48T
-0.39%
Volume 24o $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Monete
33.377
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-20 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-19 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-18 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-17 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-16 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-15 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-14 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-13 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-12 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-11 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-10 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-09 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-08 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
Aug-07 2025 | $0.143019 | $0.136018 | $0.143019 | $0.136018 | - | - |