Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di First Crypto President (firstcryptopresident.xyz) (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-20 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-19 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-18 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-17 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-16 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-15 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-14 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-13 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-12 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-11 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-10 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-09 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-08 2025 | $0.143019 | $0.143019 | $0.143019 | $0.143019 | - | - |
| Aug-07 2025 | $0.143019 | $0.136018 | $0.143019 | $0.136018 | - | - |