Prezzo storico di FireRocket (FIREROCKET), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-02 2022	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	-	-
Apr-01 2022	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	-	-
Mar-31 2022	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	-	-
Mar-30 2022	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	-	-
Mar-29 2022	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	-	-
Mar-28 2022	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	$220,074,265,810,000	-	-
Mar-27 2022	$220,074,265,810,000	$220,072,919,180,000	$220,116,007,910,000	$220,116,007,910,000	-	-
Mar-26 2022	$220,116,007,910,000	$220,116,007,910,000	$220,116,007,910,000	$220,116,007,910,000	-	-
Mar-25 2022	$220,116,007,910,000	$220,102,783,310,000	$220,117,874,420,000	$220,117,874,420,000	-	-
Mar-24 2022	$220,117,874,420,000	$220,073,835,300,000	$220,118,070,080,000	$220,076,167,470,000	-	-
Mar-23 2022	$220,076,167,470,000	$220,076,167,470,000	$220,076,167,470,000	$220,076,167,470,000	-	-
Mar-22 2022	$220,076,167,470,000	$80,032,976,330,000	$220,140,983,400,000	$220,066,938,750,000	-	-
Mar-21 2022	$220,066,300,250,000	$80,027,370,770,000	$220,089,536,770,000	$80,049,918,720,000	$20	-
Mar-20 2022	$80,049,918,720,000	$80,040,244,880,000	$80,050,417,970,000	$80,040,244,880,000	-	-
Mar-19 2022	$80,040,244,880,000	$80,026,214,210,000	$80,046,620,580,000	$80,026,214,210,000	-	-

Analisi storica e di mercato del prezzo di FireRocket (FIREROCKET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 09-03-2024.