Cap Mercato $2.70T 2.46%
Volume 24o $297.57B -26.33%
BTC % 55.03% -0.83%
ETH % 12.55% 4.38%
Monete 29.436 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FireRocket FIREROCKET

Prezzo storico di FireRocket (FIREROCKET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Apr-01 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-31 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-30 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-29 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-28 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-27 2022 $220,074,265,810,000 $220,072,919,180,000 $220,116,007,910,000 $220,116,007,910,000 - -
Mar-26 2022 $220,116,007,910,000 $220,116,007,910,000 $220,116,007,910,000 $220,116,007,910,000 - -
Mar-25 2022 $220,116,007,910,000 $220,102,783,310,000 $220,117,874,420,000 $220,117,874,420,000 - -
Mar-24 2022 $220,117,874,420,000 $220,073,835,300,000 $220,118,070,080,000 $220,076,167,470,000 - -
Mar-23 2022 $220,076,167,470,000 $220,076,167,470,000 $220,076,167,470,000 $220,076,167,470,000 - -
Mar-22 2022 $220,076,167,470,000 $80,032,976,330,000 $220,140,983,400,000 $220,066,938,750,000 - -
Mar-21 2022 $220,066,300,250,000 $80,027,370,770,000 $220,089,536,770,000 $80,049,918,720,000 $20 -
Mar-20 2022 $80,049,918,720,000 $80,040,244,880,000 $80,050,417,970,000 $80,040,244,880,000 - -
Mar-19 2022 $80,040,244,880,000 $80,026,214,210,000 $80,046,620,580,000 $80,026,214,210,000 - -

Analisi storica e di mercato del prezzo di FireRocket (FIREROCKET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 22-06-2024.