Cap Mercato $3.17T
-1.19%
Volume 24o $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Firdaos (FDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-18 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-17 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-16 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-15 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-14 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-13 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-12 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
| Jul-11 2022 | $0.122685 | $0.12037 | $0.144218 | $0.144201 | - | - |
| Jul-10 2022 | $0.144202 | $0.069975 | $0.148894 | $0.08653 | $65,577 | - |
| Jul-09 2022 | $0.08653 | $0.049981 | $0.119937 | $0.080693 | $86,260 | - |
| Jul-08 2022 | $0.080693 | $0.036019 | $0.099947 | $0.054068 | $60,987 | - |
| Jul-07 2022 | $0.05407 | $0.031536 | $0.058956 | $0.03257 | $36,785 | - |
| Jul-06 2022 | $0.03257 | $0.029444 | $0.041456 | $0.033809 | $34,372 | - |
| Jul-05 2022 | $0.033809 | $0.028812 | $0.040882 | $0.030513 | $37,364 | - |