Cap Mercato $2.21T
0.01%
Volume 24o $77.91B
-71.93%
BTC % 52.62%
0.72%
ETH % 13.62%
1.39%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-18 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-17 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-16 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-15 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-14 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-13 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-12 2022 | $0.122685 | $0.122685 | $0.122685 | $0.122685 | - | - |
Jul-11 2022 | $0.122685 | $0.12037 | $0.144218 | $0.144201 | - | - |
Jul-10 2022 | $0.144202 | $0.069975 | $0.148894 | $0.08653 | $65,577 | - |
Jul-09 2022 | $0.08653 | $0.049981 | $0.119937 | $0.080693 | $86,260 | - |
Jul-08 2022 | $0.080693 | $0.036019 | $0.099947 | $0.054068 | $60,987 | - |
Jul-07 2022 | $0.05407 | $0.031536 | $0.058956 | $0.03257 | $36,785 | - |
Jul-06 2022 | $0.03257 | $0.029444 | $0.041456 | $0.033809 | $34,372 | - |
Jul-05 2022 | $0.033809 | $0.028812 | $0.040882 | $0.030513 | $37,364 | - |