Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di FinTechAI (FNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $73.05 | $72.00 | $76.08 | $72.00 | $360,877 | - |
| Sep-08 2025 | $72.11 | $71.65 | $73.71 | $73.71 | $315,461 | - |
| Sep-07 2025 | $74.00 | $72.65 | $74.09 | $73.71 | $335,530 | - |
| Sep-06 2025 | $74.08 | $73.83 | $76.85 | $76.85 | $334,493 | - |
| Sep-05 2025 | $77.10 | $73.22 | $77.10 | $75.00 | $358,019 | - |
| Sep-04 2025 | $75.10 | $73.24 | $76.33 | $73.27 | $349,688 | - |
| Sep-03 2025 | $74.52 | $71.65 | $75.37 | $71.86 | $350,653 | - |
| Sep-02 2025 | $72.59 | $72.57 | $76.80 | $74.29 | $374,010 | - |
| Sep-01 2025 | $74.20 | $72.62 | $76.95 | $72.62 | $363,539 | - |
| Aug-31 2025 | $72.59 | $72.59 | $78.86 | $72.67 | $412,611 | - |
| Aug-30 2025 | $72.43 | $72.43 | $76.49 | $75.29 | $317,722 | - |
| Aug-29 2025 | $74.91 | $74.91 | $75.89 | $75.89 | $237,570 | - |
| Aug-28 2025 | $75.49 | $73.33 | $76.11 | $74.01 | $266,965 | - |
| Aug-27 2025 | $73.86 | $73.32 | $73.91 | $73.90 | $247,802 | - |
| Aug-26 2025 | $74.28 | $73.32 | $74.99 | $73.75 | $303,617 | - |