Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FingerMonkeys (FMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004907 | $0.00003999 | $0.00004907 | $0.00004571 | - | - |
| Dec-17 2025 | $0.00004571 | $0.00004571 | $0.00005176 | $0.00005176 | - | - |
| Dec-16 2025 | $0.00005176 | $0.00005176 | $0.00005724 | $0.00005724 | - | - |
| Dec-15 2025 | $0.00005724 | $0.00004334 | $0.00005724 | $0.00005499 | - | - |
| Dec-14 2025 | $0.00005499 | $0.00005498 | $0.00005499 | $0.00005498 | - | - |
| Dec-13 2025 | $0.00005498 | $0.00005498 | $0.00005714 | $0.00005714 | - | - |
| Dec-12 2025 | $0.00005714 | $0.00005714 | $0.00005885 | $0.00005885 | - | - |
| Dec-11 2025 | $0.00005885 | $0.00005732 | $0.00005885 | $0.00005732 | - | - |
| Dec-10 2025 | $0.00005732 | $0.00005732 | $0.00005732 | $0.00005732 | - | - |
| Dec-09 2025 | $0.00005732 | $0.00005732 | $0.00005771 | $0.00005771 | - | - |
| Dec-08 2025 | $0.00005771 | $0.00005757 | $0.00005771 | $0.00005757 | - | - |
| Dec-07 2025 | $0.00005757 | $0.00005757 | $0.00005773 | $0.00005773 | - | - |
| Dec-06 2025 | $0.00005773 | $0.00005773 | $0.00005904 | $0.00005904 | - | - |
| Dec-05 2025 | $0.00005904 | $0.00005888 | $0.00006058 | $0.00006058 | - | - |
| Dec-04 2025 | $0.00006058 | $0.00006058 | $0.00006102 | $0.00006102 | - | - |