Cap Mercato $3.35T
0.25%
Volume 24o $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Figma Ord Shs Tokenized Stock (Ondo) (FIGon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $36.23 | $35.93 | $36.24 | $36.20 | $53,419 | $301,762 |
| Nov-26 2025 | $36.24 | $34.67 | $36.24 | $35.50 | $82,194 | $301,718 |
| Nov-25 2025 | $35.44 | $34.01 | $35.69 | $35.69 | $90,729 | $293,049 |
| Nov-24 2025 | $35.56 | $33.96 | $35.56 | $34.49 | $76,449 | $294,038 |
| Nov-23 2025 | $34.50 | $34.25 | $34.73 | $34.45 | $56,510 | $285,193 |
| Nov-22 2025 | $34.24 | $34.24 | $34.71 | $34.44 | $57,196 | $283,085 |
| Nov-21 2025 | $34.45 | $32.93 | $34.49 | $33.62 | $129,955 | $284,790 |
| Nov-20 2025 | $33.27 | $33.27 | $37.17 | $36.70 | $111,095 | $275,010 |
| Nov-19 2025 | $36.50 | $35.69 | $37.01 | $36.82 | $102,481 | $299,964 |
| Nov-18 2025 | $36.73 | $36.22 | $37.32 | $37.32 | $104,388 | $300,311 |
| Nov-17 2025 | $37.32 | $36.83 | $39.17 | $38.81 | $113,688 | $305,181 |
| Nov-16 2025 | $39.13 | $38.70 | $39.32 | $39.16 | $55,764 | $319,710 |
| Nov-15 2025 | $38.84 | $38.83 | $39.34 | $39.00 | $52,760 | $317,304 |
| Nov-14 2025 | $38.88 | $38.66 | $40.76 | $40.41 | $128,452 | $317,675 |
| Nov-13 2025 | $40.41 | $40.23 | $44.21 | $44.00 | $127,383 | $329,873 |