Cap Mercato $3.32T
0.14%
Volume 24o $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Figma Ord Shs Tokenized Stock (Ondo) (FIGon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $37.21 | $36.03 | $37.55 | $37.29 | $6,896,627 | $346,247 |
| Jan-08 2026 | $37.19 | $36.48 | $37.97 | $37.17 | $8,858,187 | $345,935 |
| Jan-07 2026 | $36.87 | $36.87 | $37.59 | $37.29 | $6,425,557 | $342,854 |
| Jan-06 2026 | $37.27 | $35.87 | $37.40 | $36.94 | $5,991,828 | $346,361 |
| Jan-05 2026 | $37.02 | $36.53 | $38.10 | $37.68 | $8,956,485 | $344,333 |
| Jan-04 2026 | $37.69 | $37.62 | $37.71 | $37.64 | $151,861 | $350,289 |
| Jan-03 2026 | $37.64 | $37.62 | $37.66 | $37.64 | $176,904 | $349,816 |
| Jan-02 2026 | $37.65 | $36.69 | $37.94 | $36.83 | $7,854,813 | $349,934 |
| Jan-01 2026 | $36.83 | $36.81 | $37.04 | $37.04 | $135,472 | $341,923 |
| Dec-31 2025 | $37.11 | $37.05 | $37.71 | $37.56 | $427,906 | $344,443 |
| Dec-30 2025 | $37.55 | $37.55 | $38.52 | $37.62 | $341,887 | $340,495 |
| Dec-29 2025 | $37.67 | $37.64 | $38.40 | $38.26 | $151,339 | $340,111 |
| Dec-28 2025 | $38.39 | $38.27 | $38.54 | $38.36 | $53,038 | $346,572 |
| Dec-27 2025 | $38.50 | $38.29 | $38.53 | $38.29 | $54,276 | $347,567 |
| Dec-26 2025 | $38.29 | $37.95 | $38.88 | $38.79 | $124,570 | $345,734 |