Cap Mercato $3.19T
1.33%
Volume 24o $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Figma Ord Shs Tokenized Stock (Ondo) (FIGon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $36.95 | $36.75 | $37.83 | $37.34 | $407,335 | $331,106 |
| Dec-17 2025 | $37.33 | $35.84 | $37.57 | $35.96 | $334,608 | $334,801 |
| Dec-16 2025 | $35.92 | $34.21 | $36.11 | $34.81 | $276,903 | $322,112 |
| Dec-15 2025 | $34.80 | $34.15 | $36.90 | $36.10 | $248,215 | $312,073 |
| Dec-14 2025 | $36.07 | $36.07 | $36.20 | $36.12 | $56,477 | $320,116 |
| Dec-13 2025 | $36.10 | $36.03 | $36.13 | $36.03 | $56,014 | $320,414 |
| Dec-12 2025 | $36.12 | $36.02 | $38.81 | $38.63 | $246,416 | $321,073 |
| Dec-11 2025 | $38.63 | $37.96 | $39.47 | $39.28 | $421,902 | $340,114 |
| Dec-10 2025 | $39.29 | $38.12 | $39.81 | $38.57 | $347,617 | $338,223 |
| Dec-09 2025 | $38.51 | $37.21 | $38.92 | $37.63 | $232,040 | $327,719 |
| Dec-08 2025 | $37.62 | $36.81 | $38.24 | $38.15 | $221,246 | $320,189 |
| Dec-07 2025 | $37.90 | $37.85 | $38.12 | $38.11 | $53,415 | $322,462 |
| Dec-06 2025 | $38.08 | $37.85 | $38.16 | $37.99 | $54,382 | $323,976 |
| Dec-05 2025 | $38.00 | $37.84 | $39.31 | $38.91 | $287,238 | $323,273 |
| Dec-04 2025 | $38.95 | $36.94 | $38.95 | $37.48 | $303,625 | $327,853 |