Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Figma Ord Shs Tokenized Stock (Ondo) (FIGon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.03 | $51.58 | $53.35 | $52.32 | $91,027 | $167,439 |
| Sep-08 2025 | $52.19 | $52.19 | $54.92 | $54.57 | $52 | $117,206 |
| Sep-07 2025 | $54.57 | $54.57 | $54.57 | $54.57 | - | $62,018 |
| Sep-06 2025 | $54.57 | $54.55 | $54.58 | $54.57 | - | $62,018 |
| Sep-05 2025 | $54.33 | $51.92 | $55.60 | $55.06 | $60,587 | $61,740 |
| Sep-04 2025 | $55.10 | $53.35 | $58.53 | $58.53 | $62,584 | $259 |
| Sep-03 2025 | $58.50 | $58.20 | $67.81 | $66.88 | $591 | $243 |