Cap Mercato $3.13T
-3.54%
Volume 24o $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Monete
34.113
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIGHT (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00034141 | $0.00033107 | $0.00035877 | $0.00033219 | $8,886 | - |
| Jan-23 2026 | $0.00033098 | $0.00032966 | $0.00035075 | $0.0003356 | $41,275 | - |
| Jan-22 2026 | $0.00033351 | $0.00031513 | $0.00037119 | $0.00031513 | $52,949 | - |
| Jan-21 2026 | $0.00031655 | $0.00030544 | $0.0003205 | $0.00031132 | $5,224 | - |
| Jan-20 2026 | $0.0003106 | $0.0003106 | $0.00034228 | $0.00034228 | $3,007 | - |
| Jan-19 2026 | $0.00034597 | $0.00034262 | $0.00035018 | $0.00034987 | - | - |
| Jan-18 2026 | $0.00037355 | $0.00036469 | $0.00037818 | $0.00037818 | - | - |
| Jan-17 2026 | $0.00037994 | $0.00035696 | $0.00037994 | $0.00035828 | $27,570 | - |
| Jan-16 2026 | $0.00035529 | $0.00034505 | $0.00035928 | $0.00034681 | $2,892 | - |
| Jan-15 2026 | $0.00034681 | $0.00034062 | $0.00036274 | $0.00036274 | $3,486 | - |
| Jan-14 2026 | $0.00036299 | $0.00034465 | $0.00036299 | $0.00035104 | - | - |
| Jan-13 2026 | $0.00035579 | $0.00032193 | $0.00035732 | $0.00032223 | $2,826 | - |
| Jan-12 2026 | $0.00033051 | $0.00031932 | $0.00033414 | $0.00031932 | - | - |
| Jan-11 2026 | $0.00031932 | $0.00031139 | $0.00032465 | $0.00031218 | - | - |
| Jan-10 2026 | $0.00031121 | $0.00031121 | $0.00031424 | $0.00031327 | $1,840 | - |