Cap Mercato $2.59T
2.03%
Volume 24o $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIGHT (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00022888 | $0.00021385 | $0.00023007 | $0.00021385 | - | - |
| Feb-13 2026 | $0.00021385 | $0.00020371 | $0.00021386 | $0.00020425 | - | - |
| Feb-12 2026 | $0.00019955 | $0.00019955 | $0.00021514 | $0.00020411 | - | - |
| Feb-11 2026 | $0.00020411 | $0.00020411 | $0.00021205 | $0.00021205 | $245 | - |
| Feb-10 2026 | $0.00021793 | $0.00021095 | $0.00021887 | $0.00021887 | - | - |
| Feb-09 2026 | $0.00021887 | $0.00020171 | $0.00021899 | $0.0002049 | $2,959 | - |
| Feb-08 2026 | $0.00020535 | $0.00020065 | $0.00020617 | $0.00020568 | - | - |
| Feb-07 2026 | $0.00020568 | $0.00019804 | $0.0002058 | $0.00020309 | - | - |
| Feb-06 2026 | $0.00020414 | $0.00017193 | $0.00020414 | $0.00018452 | $19,416 | - |
| Feb-05 2026 | $0.00019116 | $0.00019049 | $0.00021877 | $0.00021698 | $22,981 | - |
| Feb-04 2026 | $0.00021698 | $0.00021092 | $0.00022702 | $0.00022323 | - | - |
| Feb-03 2026 | $0.00022368 | $0.00022368 | $0.00024004 | $0.00023865 | - | - |
| Feb-02 2026 | $0.00024037 | $0.00021757 | $0.00024037 | $0.00023358 | - | - |
| Feb-01 2026 | $0.00023358 | $0.00023046 | $0.00025105 | $0.00024901 | - | - |
| Jan-31 2026 | $0.0002417 | $0.00023935 | $0.00030322 | $0.00029843 | - | - |