Cap Mercato $2.58T
-0%
Volume 24o $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FIGHT (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0002582 | $0.00024574 | $0.000289 | $0.0002479 | - | - |
| Mar-10 2026 | $0.00024792 | $0.00024449 | $0.00025441 | $0.00024449 | - | - |
| Mar-09 2026 | $0.0002495 | $0.00023885 | $0.00024953 | $0.00023885 | - | - |
| Mar-08 2026 | $0.00023885 | $0.000235 | $0.00024083 | $0.00023939 | $847 | - |
| Mar-07 2026 | $0.00023808 | $0.00023686 | $0.00024396 | $0.00024264 | $309 | - |
| Mar-06 2026 | $0.00024264 | $0.00024264 | $0.00026002 | $0.00026002 | - | - |
| Mar-05 2026 | $0.00026002 | $0.00025952 | $0.00026795 | $0.00026738 | - | - |
| Mar-04 2026 | $0.00026738 | $0.00025196 | $0.00026738 | $0.00026667 | - | - |
| Mar-03 2026 | $0.00026448 | $0.00025538 | $0.00027373 | $0.00027373 | $6,080 | - |
| Mar-02 2026 | $0.00027373 | $0.00026555 | $0.0002885 | $0.00026555 | - | - |
| Mar-01 2026 | $0.00026237 | $0.00026118 | $0.00028505 | $0.00026955 | $12,326 | - |
| Feb-28 2026 | $0.00026917 | $0.000248 | $0.00026917 | $0.00026314 | - | - |
| Feb-27 2026 | $0.00026314 | $0.00024908 | $0.00026708 | $0.00026059 | $5,730 | - |
| Feb-26 2026 | $0.00026017 | $0.00024687 | $0.00027241 | $0.00024909 | $10,330 | - |
| Feb-25 2026 | $0.00024909 | $0.00021492 | $0.00025167 | $0.00021492 | $12,988 | - |