Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FIFA (FIFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000845 | $0.0000000845 | $0.0000000872 | $0.0000000872 | - | - |
| Aug-18 2025 | $0.0000000872 | $0.0000000866 | $0.0000000892 | $0.0000000892 | $10 | - |
| Aug-17 2025 | $0.0000000892 | $0.0000000892 | $0.0000000921 | $0.0000000921 | - | - |
| Aug-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Aug-15 2025 | $0.0000000921 | $0.0000000921 | $0.0000000942 | $0.0000000942 | - | - |
| Aug-14 2025 | $0.0000000942 | $0.0000000942 | $0.0000000942 | $0.0000000942 | - | - |
| Aug-13 2025 | $0.0000000942 | $0.0000000858 | $0.0000000942 | $0.0000000858 | - | - |
| Aug-12 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Aug-11 2025 | $0.0000000858 | $0.0000000834 | $0.0000000858 | $0.0000000834 | - | - |
| Aug-10 2025 | $0.0000000834 | $0.0000000834 | $0.0000000844 | $0.0000000844 | - | - |
| Aug-09 2025 | $0.0000000844 | $0.0000000718 | $0.0000000844 | $0.0000000718 | - | - |
| Aug-08 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-07 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-06 2025 | $0.0000000718 | $0.0000000718 | $0.0000000727 | $0.0000000727 | - | - |
| Aug-05 2025 | $0.0000000727 | $0.0000000727 | $0.0000000746 | $0.0000000746 | - | - |