Cap Mercato $4.18T
-0.27%
Volume 24o $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di FIFA (FIFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000859 | $0.0000000859 | $0.0000000868 | $0.0000000868 | - | - |
| Sep-08 2025 | $0.0000000868 | $0.0000000861 | $0.0000000868 | $0.0000000864 | - | - |
| Sep-07 2025 | $0.0000000864 | $0.0000000855 | $0.0000000864 | $0.0000000855 | - | - |
| Sep-06 2025 | $0.0000000855 | $0.0000000855 | $0.0000000866 | $0.0000000866 | - | - |
| Sep-05 2025 | $0.0000000866 | $0.0000000844 | $0.0000000866 | $0.0000000851 | - | - |
| Sep-04 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-03 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-02 2025 | $0.0000000851 | $0.0000000851 | $0.0000000873 | $0.0000000864 | - | - |
| Sep-01 2025 | $0.0000000864 | $0.0000000864 | $0.000000088 | $0.000000088 | - | - |
| Aug-31 2025 | $0.000000088 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |
| Aug-30 2025 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-29 2025 | $0.0000000861 | $0.0000000856 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-28 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-27 2025 | $0.0000000893 | $0.0000000873 | $0.0000000893 | $0.0000000873 | - | - |
| Aug-26 2025 | $0.0000000873 | $0.0000000873 | $0.00000009 | $0.00000009 | - | - |