Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fideum (FI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00663137 | $0.00649816 | $0.00689399 | $0.00649816 | $120,901 | - |
| Jul-25 2024 | $0.00647928 | $0.00611806 | $0.00650759 | $0.00650758 | $134,846 | - |
| Jul-24 2024 | $0.00650914 | $0.00617615 | $0.0074005 | $0.0074005 | $297,544 | - |
| Jul-23 2024 | $0.00732483 | $0.00690721 | $0.00758564 | $0.00704391 | $218,500 | - |
| Jul-22 2024 | $0.00700948 | $0.0062537 | $0.00709282 | $0.00703009 | $217,708 | - |
| Jul-21 2024 | $0.00676822 | $0.00632736 | $0.00703516 | $0.00635727 | $165,871 | - |
| Jul-20 2024 | $0.00634777 | $0.00630025 | $0.00716282 | $0.00631124 | $335,478 | - |
| Jul-19 2024 | $0.00604635 | $0.0057008 | $0.00608622 | $0.0060529 | $300,849 | - |
| Jul-18 2024 | $0.00605218 | $0.00601255 | $0.00673883 | $0.00636391 | $210,955 | - |
| Jul-17 2024 | $0.00643533 | $0.00641708 | $0.0075739 | $0.00685693 | $323,524 | - |
| Jul-16 2024 | $0.0068745 | $0.0068745 | $0.00804855 | $0.00804855 | $191,079 | - |
| Jul-15 2024 | $0.00789478 | $0.0072715 | $0.00805134 | $0.00770376 | $319,819 | - |
| Jul-14 2024 | $0.00769888 | $0.00696559 | $0.00792179 | $0.00696559 | $278,938 | - |
| Jul-13 2024 | $0.00698752 | $0.00630156 | $0.00700282 | $0.00632919 | $240,834 | - |
| Jul-12 2024 | $0.00584855 | $0.0057289 | $0.0061329 | $0.0061329 | $142,216 | - |