Cap Mercato $4.46T
-0.23%
Volume 24o $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fidelium (FID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-15 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-14 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-13 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-12 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-11 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-10 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-09 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-08 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-07 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-06 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-05 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-04 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-03 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-02 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |