Cap Mercato $3.34T
0.58%
Volume 24o $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fiboard (FBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0024967 | $0.00249645 | $0.00249705 | $0.00249661 | - | - |
| Jan-09 2026 | $0.00249669 | $0.00249669 | $0.00249832 | $0.00249783 | $17 | - |
| Jan-08 2026 | $0.00249792 | $0.00249735 | $0.00249871 | $0.00249857 | $10 | - |
| Jan-07 2026 | $0.0024986 | $0.0024983 | $0.00499262 | $0.00499262 | $7 | - |
| Jan-06 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-05 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-04 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-03 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-02 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Jan-01 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |
| Dec-31 2025 | $0.00499262 | $0.00499262 | $0.00499353 | $0.00499336 | - | - |
| Dec-30 2025 | $0.00499358 | $0.00499258 | $0.00500005 | $0.00500005 | $9 | - |
| Dec-29 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-28 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-27 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |