Cap Mercato $3.22T
0.79%
Volume 24o $161.72B
31.16%
BTC % 55.01%
0.12%
ETH % 11.33%
1.05%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fiboard (FBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-20 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-19 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-18 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-17 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-16 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-15 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-14 2025 | $0.00500005 | $0.00500005 | $0.00500005 | $0.00500005 | - | - |
| Dec-13 2025 | $0.00500005 | $0.00499895 | $0.00500005 | $0.00499986 | - | - |
| Dec-12 2025 | $0.00499968 | $0.0049995 | $0.00500197 | $0.00500014 | $17 | - |
| Dec-11 2025 | $0.00500014 | $0.00499893 | $0.00500101 | $0.0050002 | - | - |
| Dec-10 2025 | $0.00499992 | $0.00125001 | $0.00500056 | $0.00249999 | $22 | - |
| Dec-09 2025 | $0.00249999 | $0.00249981 | $0.00250062 | $0.00250039 | - | - |
| Dec-08 2025 | $0.00250079 | $0.00250008 | $0.00500154 | $0.00500154 | $19 | - |
| Dec-07 2025 | $0.00500154 | $0.00500151 | $0.00500207 | $0.00500206 | - | - |