Cap Mercato $2.49T
-1.22%
Volume 24o $183.54B
14.21%
BTC % 53.7%
-0.13%
ETH % 9.96%
0.5%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fetch (FETCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-10 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-09 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-08 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-06 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-05 2024 | $0.0000000101 | $9,712,026,067,992,800 | $0.0000000159 | $0.0000000159 | - | - |
| Feb-04 2024 | $0.0000000137 | $9,177,468,527,603,900 | $0.000000018 | $0.0000000125 | - | - |
| Feb-03 2024 | $0.0000000129 | $9,237,803,005,467,200 | $0.0000000178 | $0.0000000129 | - | - |
| Feb-02 2024 | $9,316,633,166,014,000 | $9,316,633,166,014,000 | $0.0000000194 | $0.0000000121 | - | - |
| Feb-01 2024 | $9,898,136,335,454,900 | $8,948,902,848,732,301 | $0.000000019 | $0.000000019 | - | - |
| Jan-31 2024 | $0.0000000108 | $8,726,714,975,546,001 | $0.0000000182 | $8,911,605,459,324,699 | - | - |
| Jan-30 2024 | $0.0000000137 | $8,388,531,977,188,001 | $0.0000000184 | $8,961,668,545,460,701 | - | - |
| Jan-29 2024 | $0.0000000102 | $8,240,083,265,501,101 | $0.0000000175 | $9,250,440,892,066,200 | - | - |