Cap Mercato $2.50T
-0.59%
Volume 24o $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
Monete
34.443
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Ferzan (FERZAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-20 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-19 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-18 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-17 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-16 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-15 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-14 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-13 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $46 | - |
| Apr-12 2024 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | - | - |
| Apr-11 2024 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $9,325,638,814,423,300 | $9,325,638,814,423,300 | $73 | - |
| Apr-10 2024 | $9,325,638,814,423,300 | $9,325,638,814,423,300 | $0.0000000163 | $0.0000000163 | $667 | - |
| Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |