Cap Mercato $2.40T
-0.43%
Volume 24o $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-20 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-19 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-18 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-17 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-16 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-15 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-14 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
Apr-13 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.0000000087351376400119 | $0.0000000087351376400119 | $46 | - |
Apr-12 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.0000000087351376400119 | - | - |
Apr-11 2024 | $0.0000000087351376400119 | $0.0000000087351376400119 | $0.000000009325638814423299 | $0.000000009325638814423299 | $73 | - |
Apr-10 2024 | $0.000000009325638814423299 | $0.000000009325638814423299 | $0.0000000163 | $0.0000000163 | $667 | - |
Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |