Cap Mercato $4.46T 0.49%
Volume 24o $375.78B -28.32%
BTC % 54.46% -0.03%
ETH % 11.97% -0.83%
Monete 33.369 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Feellike FLL

Prezzo storico di Feellike (FLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Apr-02 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Apr-01 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-31 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-30 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-29 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-28 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-27 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-26 2024 $0.00475968 $0.00475764 $0.00476184 $0.00476097 - $8,498
Mar-25 2024 $0.00476044 $0.00476027 $0.00476309 $0.00476027 - $8,500
Mar-24 2024 $0.00476052 $0.00475968 $0.00476245 $0.00476116 - $8,500
Mar-23 2024 $0.00476033 $0.0047597 $0.00476209 $0.00476069 - $8,499
Mar-22 2024 $0.00476044 $0.00475919 $0.00476183 $0.00475949 - $8,500
Mar-21 2024 $0.00475903 $0.00475797 $0.00476367 $0.00476104 - $8,497
Mar-20 2024 $0.00476115 $0.00475618 $0.00476285 $0.00475706 - $8,501

Analisi storica e di mercato del prezzo di Feellike (FLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1332 giorni, dal giorno 15-02-2022.