Cap Mercato $3.90T
-4.98%
Volume 24o $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Feellike (FLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-02 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-01 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-31 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-30 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-29 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-28 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-27 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-26 2024 | $0.00475968 | $0.00475764 | $0.00476184 | $0.00476097 | - | $8,498 |
| Mar-25 2024 | $0.00476044 | $0.00476027 | $0.00476309 | $0.00476027 | - | $8,500 |
| Mar-24 2024 | $0.00476052 | $0.00475968 | $0.00476245 | $0.00476116 | - | $8,500 |
| Mar-23 2024 | $0.00476033 | $0.0047597 | $0.00476209 | $0.00476069 | - | $8,499 |
| Mar-22 2024 | $0.00476044 | $0.00475919 | $0.00476183 | $0.00475949 | - | $8,500 |
| Mar-21 2024 | $0.00475903 | $0.00475797 | $0.00476367 | $0.00476104 | - | $8,497 |
| Mar-20 2024 | $0.00476115 | $0.00475618 | $0.00476285 | $0.00475706 | - | $8,501 |