Cap Mercato $2.65T
3.04%
Volume 24o $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Apr-02 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Apr-01 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-31 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-30 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-29 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-28 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-27 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-26 2024 | $0.00475968 | $0.00475764 | $0.00476184 | $0.00476097 | - | $8,498 |
Mar-25 2024 | $0.00476044 | $0.00476027 | $0.00476309 | $0.00476027 | - | $8,500 |
Mar-24 2024 | $0.00476052 | $0.00475968 | $0.00476245 | $0.00476116 | - | $8,500 |
Mar-23 2024 | $0.00476033 | $0.0047597 | $0.00476209 | $0.00476069 | - | $8,499 |
Mar-22 2024 | $0.00476044 | $0.00475919 | $0.00476183 | $0.00475949 | - | $8,500 |
Mar-21 2024 | $0.00475903 | $0.00475797 | $0.00476367 | $0.00476104 | - | $8,497 |
Mar-20 2024 | $0.00476115 | $0.00475618 | $0.00476285 | $0.00475706 | - | $8,501 |