Cap Mercato $2.57T 3.48%
Volume 24o $152.31B -17.07%
BTC % 51.66% 0.56%
ETH % 15.17% -0.72%
Monete 28.259 +31
Scambi 885
Ultimo aggiornamento 1 minuto fa
FeedEveryShiba FES

Prezzo storico di FeedEveryShiba (FES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2022 $0 $0 $0 $0 - -
May-07 2022 $0 $0 $0 $0 - -
Dec-17 2021 $0 $0 $0 $0 $13 -
Dec-16 2021 $0 $0 $0 $0 $19 -
Dec-15 2021 $0 $0 $0 $0 $43 -
Dec-14 2021 $0 $0 $0 $0 $25 -
Dec-13 2021 $0 $0 $100,000,000,000,000 $0 $8 -
Dec-12 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $51 -
Dec-11 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $13 -
Dec-10 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $25 -
Dec-09 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $38 -
Dec-08 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
Dec-07 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $32 -
Dec-06 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $32 -
Dec-05 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $42 -

Analisi storica e di mercato del prezzo di FeedEveryShiba (FES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 16-06-2024.