Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fat Pickle (FATP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-13 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-12 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-11 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-10 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-09 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-08 2023 | $0.00001545 | $0.00001536 | $0.00001545 | $0.00001538 | - | - |
| Aug-07 2023 | $0.00001536 | $0.00001521 | $0.00001567 | $0.00001567 | $259 | - |
| Aug-06 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-05 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-04 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-03 2023 | $0.00001566 | $0.00001561 | $0.00001581 | $0.00001562 | $6 | - |
| Aug-02 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Aug-01 2023 | $0.00001562 | $0.00001556 | $0.00001589 | $0.00001584 | - | - |
| Jul-31 2023 | $0.00001584 | $0.00001584 | $0.00001608 | $0.00001608 | $29 | - |