Cap Mercato $3.24T
-0.2%
Volume 24o $106.75B
BTC % 54.98%
-0.23%
ETH % 10.99%
0.27%
Monete
34.113
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Fast And Ai (FASTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,566 | - |
| Apr-09 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,567 | - |
| Apr-08 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Apr-07 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,568 | - |
| Apr-06 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,560 | - |
| Apr-05 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,565 | - |
| Apr-04 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,565 | - |
| Apr-03 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Apr-02 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Apr-01 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,569 | - |
| Mar-31 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,568 | - |
| Mar-30 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,566 | - |
| Mar-29 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,563 | - |
| Mar-28 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,564 | - |
| Mar-27 2025 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $0.0000000051197591807034 | $15,567 | - |