Cap Mercato $4.00T
2.47%
Volume 24o $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monete
32.442
+20
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Farm House Finance (FHSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $12.33 | $11.96 | $12.46 | $12.14 | $1 | - |
| Jun-13 2021 | $12.13 | $11.25 | $12.27 | $11.54 | - | - |
| Jun-12 2021 | $11.54 | $11.03 | $11.88 | $11.41 | - | - |
| Jun-11 2021 | $11.41 | $11.27 | $12.11 | $12.04 | - | - |
| Jun-10 2021 | $12.05 | $11.68 | $13.01 | $12.64 | - | - |
| Jun-09 2021 | $12.66 | $11.77 | $12.73 | $12.23 | - | - |
| Jun-08 2021 | $12.23 | $11.31 | $12.74 | $12.59 | - | - |
| Jun-07 2021 | $12.61 | $12.51 | $13.83 | $13.14 | - | - |
| Jun-06 2021 | $13.13 | $12.72 | $13.29 | $12.72 | - | - |
| Jun-05 2021 | $12.77 | $12.44 | $13.70 | $13.09 | - | - |
| Jun-04 2021 | $13.13 | $12.44 | $13.88 | $13.84 | - | - |
| Jun-03 2021 | $13.84 | $12.99 | $13.98 | $13.17 | - | - |
| Jun-02 2021 | $13.18 | $12.41 | $13.59 | $12.77 | - | - |
| Jun-01 2021 | $12.77 | $12.29 | $13.23 | $13.13 | - | - |
| May-31 2021 | $13.12 | $11.09 | $13.13 | $11.62 | - | - |