Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Farm House Finance (FHSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $12.33 | $11.96 | $12.46 | $12.14 | $1 | - |
| Jun-13 2021 | $12.13 | $11.25 | $12.27 | $11.54 | - | - |
| Jun-12 2021 | $11.54 | $11.03 | $11.88 | $11.41 | - | - |
| Jun-11 2021 | $11.41 | $11.27 | $12.11 | $12.04 | - | - |
| Jun-10 2021 | $12.05 | $11.68 | $13.01 | $12.64 | - | - |
| Jun-09 2021 | $12.66 | $11.77 | $12.73 | $12.23 | - | - |
| Jun-08 2021 | $12.23 | $11.31 | $12.74 | $12.59 | - | - |
| Jun-07 2021 | $12.61 | $12.51 | $13.83 | $13.14 | - | - |
| Jun-06 2021 | $13.13 | $12.72 | $13.29 | $12.72 | - | - |
| Jun-05 2021 | $12.77 | $12.44 | $13.70 | $13.09 | - | - |
| Jun-04 2021 | $13.13 | $12.44 | $13.88 | $13.84 | - | - |
| Jun-03 2021 | $13.84 | $12.99 | $13.98 | $13.17 | - | - |
| Jun-02 2021 | $13.18 | $12.41 | $13.59 | $12.77 | - | - |
| Jun-01 2021 | $12.77 | $12.29 | $13.23 | $13.13 | - | - |
| May-31 2021 | $13.12 | $11.09 | $13.13 | $11.62 | - | - |