Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farm House Finance (FHSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $12.33 | $11.96 | $12.46 | $12.14 | $1 | - |
| Jun-13 2021 | $12.13 | $11.25 | $12.27 | $11.54 | - | - |
| Jun-12 2021 | $11.54 | $11.03 | $11.88 | $11.41 | - | - |
| Jun-11 2021 | $11.41 | $11.27 | $12.11 | $12.04 | - | - |
| Jun-10 2021 | $12.05 | $11.68 | $13.01 | $12.64 | - | - |
| Jun-09 2021 | $12.66 | $11.77 | $12.73 | $12.23 | - | - |
| Jun-08 2021 | $12.23 | $11.31 | $12.74 | $12.59 | - | - |
| Jun-07 2021 | $12.61 | $12.51 | $13.83 | $13.14 | - | - |
| Jun-06 2021 | $13.13 | $12.72 | $13.29 | $12.72 | - | - |
| Jun-05 2021 | $12.77 | $12.44 | $13.70 | $13.09 | - | - |
| Jun-04 2021 | $13.13 | $12.44 | $13.88 | $13.84 | - | - |
| Jun-03 2021 | $13.84 | $12.99 | $13.98 | $13.17 | - | - |
| Jun-02 2021 | $13.18 | $12.41 | $13.59 | $12.77 | - | - |
| Jun-01 2021 | $12.77 | $12.29 | $13.23 | $13.13 | - | - |
| May-31 2021 | $13.12 | $11.09 | $13.13 | $11.62 | - | - |