Cap Mercato $2.24T
-0.63%
Volume 24o $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Monete
28.647
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00011316 | $0.00011316 | $0.00011316 | $0.00011316 | - | - |
Dec-20 2023 | $0.00011316 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-19 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-18 2023 | $0.00011317 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-17 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-16 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-15 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-14 2023 | $0.00011316 | $0.00011313 | $0.0001132 | $0.00011318 | $0 | - |
Dec-13 2023 | $0.00011319 | $0.00011314 | $0.00011319 | $0.00011314 | $0 | - |
Dec-12 2023 | $0.00011314 | $0.00011314 | $0.00011314 | $0.00011314 | - | - |
Dec-11 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011316 | - | - |
Dec-10 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011314 | - | - |
Dec-09 2023 | $0.00011316 | $0.0001129 | $0.00011324 | $0.0001129 | $2 | - |
Dec-08 2023 | $0.00011293 | $0.00011239 | $0.00011293 | $0.00011239 | $3 | - |
Dec-07 2023 | $0.00011242 | $0.00011239 | $0.00011347 | $0.00011347 | $10 | - |