Cap Mercato $2.29T
4.03%
Volume 24o $112.10B
BTC % 50.22%
-0.47%
ETH % 16.1%
-0.55%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Fanzee (FNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00379195 | $0.00364494 | $0.00391283 | $0.00390882 | $146,655 | - |
| Jul-04 2024 | $0.00391523 | $0.00391523 | $0.00416936 | $0.00414862 | $179,026 | - |
| Jul-03 2024 | $0.00415266 | $0.00415266 | $0.00435224 | $0.00433625 | $175,735 | - |
| Jul-02 2024 | $0.00433337 | $0.00412212 | $0.00441204 | $0.00412212 | $131,912 | - |
| Jul-01 2024 | $0.00413406 | $0.00389007 | $0.00416361 | $0.00416361 | $128,317 | - |
| Jun-30 2024 | $0.00421022 | $0.00415703 | $0.00460867 | $0.00417285 | $168,880 | - |
| Jun-29 2024 | $0.00417238 | $0.00417184 | $0.00439258 | $0.00436435 | $164,322 | - |
| Jun-28 2024 | $0.00435993 | $0.0043466 | $0.00475562 | $0.00474548 | $181,734 | - |
| Jun-27 2024 | $0.00477782 | $0.00472365 | $0.00600777 | $0.00600777 | $169,054 | - |
| Jun-26 2024 | $0.00614261 | $0.00607798 | $0.00635139 | $0.00630565 | $146,135 | - |
| Jun-25 2024 | $0.00632662 | $0.00632662 | $0.00750592 | $0.00749998 | $109,520 | - |
| Jun-24 2024 | $0.00748356 | $0.00746027 | $0.00816362 | $0.00816362 | $118,050 | - |
| Jun-23 2024 | $0.00814624 | $0.00801659 | $0.00838176 | $0.00801659 | $98,425 | - |
| Jun-22 2024 | $0.00804332 | $0.00802734 | $0.00831471 | $0.00830451 | $139,046 | - |
| Jun-21 2024 | $0.00838984 | $0.00808319 | $0.00861895 | $0.00820813 | $165,815 | - |