Cap Mercato $2.42T 5.69%
Volume 24o $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Fanzee FNZ

Prezzo storico di Fanzee (FNZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00224825 $0.00219959 $0.00230253 $0.00220533 $100,775 -
Aug-21 2024 $0.00222501 $0.00203898 $0.0023595 $0.00206154 $107,568 -
Aug-20 2024 $0.00206626 $0.00204854 $0.00217633 $0.00217337 $122,166 -
Aug-19 2024 $0.00218649 $0.00218088 $0.00227337 $0.00227299 $133,537 -
Aug-18 2024 $0.00227589 $0.00207054 $0.00227589 $0.00208031 $124,081 -
Aug-17 2024 $0.00207338 $0.00206006 $0.00220444 $0.00219743 $100,951 -
Aug-16 2024 $0.00219943 $0.00214613 $0.00221565 $0.00218516 $109,567 -
Aug-15 2024 $0.002173 $0.002173 $0.00241514 $0.00241514 $128,005 -
Aug-14 2024 $0.00241553 $0.00228526 $0.00247029 $0.00228881 $126,004 -
Aug-13 2024 $0.00229473 $0.00220908 $0.00231328 $0.00231328 $118,705 -
Aug-12 2024 $0.00232336 $0.00232217 $0.00246402 $0.00245825 $124,056 -
Aug-11 2024 $0.00245607 $0.00245607 $0.00271183 $0.00271183 $113,207 -
Aug-10 2024 $0.00269955 $0.002698 $0.00287062 $0.00270511 $128,593 -
Aug-09 2024 $0.00271643 $0.0025634 $0.00283139 $0.00258185 $129,958 -
Aug-08 2024 $0.00259744 $0.00249606 $0.00272211 $0.0025185 $130,986 -

Analisi storica e di mercato del prezzo di Fanzee (FNZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 22-02-2023.