Cap Mercato $2.46T
-2.76%
Volume 24o $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fanton (FTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003622 | $0.00003597 | $0.00003622 | $0.00003597 | - | - |
| Feb-17 2026 | $0.00003597 | $0.00003597 | $0.00003823 | $0.00003823 | - | - |
| Feb-16 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-10 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-09 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-08 2026 | $0.0000358 | $0.00003402 | $0.0000358 | $0.00003402 | - | - |
| Feb-07 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Feb-06 2026 | $0.00003402 | $0.00003267 | $0.00003662 | $0.00003662 | - | - |
| Feb-05 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-04 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |