Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Fantom USD (FUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.074175 | $0.074175 | $0.075856 | $0.075856 | - | - |
| Aug-18 2025 | $0.075856 | $0.075856 | $0.076819 | $0.076819 | - | - |
| Aug-17 2025 | $0.076819 | $0.071199 | $0.076819 | $0.071199 | - | - |
| Aug-16 2025 | $0.071199 | $0.071199 | $0.071199 | $0.071199 | - | - |
| Aug-15 2025 | $0.071199 | $0.071199 | $0.074515 | $0.074515 | - | - |
| Aug-14 2025 | $0.074515 | $0.074515 | $0.074515 | $0.074515 | - | - |
| Aug-13 2025 | $0.074515 | $0.072097 | $0.075076 | $0.072875 | - | - |
| Aug-12 2025 | $0.072875 | $0.068659 | $0.075278 | $0.075278 | - | - |
| Aug-11 2025 | $0.075278 | $0.075278 | $0.075278 | $0.075278 | - | - |
| Aug-10 2025 | $0.075278 | $0.073203 | $0.075278 | $0.073203 | - | - |
| Aug-09 2025 | $0.073203 | $0.072171 | $0.073203 | $0.072961 | - | - |
| Aug-08 2025 | $0.072961 | $0.0691 | $0.072961 | $0.0691 | - | - |
| Aug-07 2025 | $0.0691 | $0.064861 | $0.0691 | $0.064861 | - | - |
| Aug-06 2025 | $0.064861 | $0.064861 | $0.069875 | $0.069875 | - | - |
| Aug-05 2025 | $0.069875 | $0.069875 | $0.071139 | $0.071139 | - | - |