Cap Mercato $3.23T
-4.73%
Volume 24o $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Fantom USD (FUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.055083 | $0.055083 | $0.061164 | $0.061164 | $4 | - |
| Jun-20 2025 | $0.061164 | $0.061164 | $0.068002 | $0.068002 | - | - |
| Jun-19 2025 | $0.068002 | $0.068002 | $0.069803 | $0.068683 | - | - |
| Jun-18 2025 | $0.068762 | $0.068694 | $0.068762 | $0.068725 | $1 | - |
| Jun-17 2025 | $0.069901 | $0.068036 | $0.071676 | $0.071676 | - | - |
| Jun-16 2025 | $0.071676 | $0.071676 | $0.072009 | $0.072009 | - | - |
| Jun-15 2025 | $0.072009 | $0.072009 | $0.072009 | $0.072009 | - | - |
| Jun-14 2025 | $0.072009 | $0.070012 | $0.073663 | $0.070012 | - | - |
| Jun-13 2025 | $0.070012 | $0.070012 | $0.079514 | $0.079514 | - | - |
| Jun-12 2025 | $0.079514 | $0.078348 | $0.079534 | $0.079534 | - | - |
| Jun-11 2025 | $0.079534 | $0.079534 | $0.086175 | $0.086175 | $28 | - |
| Jun-10 2025 | $0.086175 | $0.080605 | $0.086175 | $0.080605 | - | - |
| Jun-09 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-08 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-07 2025 | $0.080605 | $0.080381 | $0.080605 | $0.080381 | - | - |