Cap Mercato $2.22T
2.31%
Volume 24o $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fantom USD (FUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.42341 | $0.401679 | $0.42341 | $0.412148 | $1 | - |
| Aug-14 2024 | $0.412148 | $0.407471 | $0.41502 | $0.407471 | $141 | - |
| Aug-13 2024 | $0.407471 | $0.376954 | $0.407471 | $0.38732 | $149 | - |
| Aug-12 2024 | $0.38732 | $0.371665 | $0.401759 | $0.382946 | $232 | - |
| Aug-11 2024 | $0.382946 | $0.382934 | $0.403882 | $0.402094 | $201 | - |
| Aug-10 2024 | $0.402093 | $0.381926 | $0.404544 | $0.398892 | $94 | - |
| Aug-09 2024 | $0.401885 | $0.391513 | $0.406742 | $0.392272 | $239 | - |
| Aug-08 2024 | $0.391095 | $0.347587 | $0.392817 | $0.347635 | $344 | - |
| Aug-07 2024 | $0.347102 | $0.347102 | $0.373471 | $0.369561 | $144 | - |
| Aug-06 2024 | $0.36876 | $0.339682 | $0.36876 | $0.339682 | $124 | - |
| Aug-05 2024 | $0.339682 | $0.320023 | $0.422102 | $0.422102 | $66 | - |
| Aug-04 2024 | $0.422102 | $0.422102 | $0.448626 | $0.448626 | $31 | - |
| Aug-03 2024 | $0.458294 | $0.448566 | $0.458365 | $0.458167 | $35 | - |
| Aug-02 2024 | $0.458149 | $0.455511 | $0.494321 | $0.486389 | $128 | - |
| Aug-01 2024 | $0.482411 | $0.463878 | $0.49418 | $0.490554 | $309 | - |