Cap Mercato $3.82T
-3.73%
Volume 24o $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FantasyToken (FTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-15 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-14 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-13 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-12 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-11 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-10 2022 | $0.00014064 | $0.00013844 | $0.0001412 | $0.00013965 | - | - |
| Jun-09 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-08 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-07 2022 | $0.00013965 | $0.0001378 | $0.00014449 | $0.00014386 | - | - |
| Jun-06 2022 | $0.00014386 | $0.00014143 | $0.00015357 | $0.00014937 | $2,048 | - |
| Jun-05 2022 | $0.00014937 | $0.00014668 | $0.00015745 | $0.00014668 | $1,032 | - |
| Jun-04 2022 | $0.00014668 | $0.00014589 | $0.00014668 | $0.00014604 | - | - |
| Jun-03 2022 | $0.00014604 | $0.000144 | $0.00015182 | $0.00015114 | $218 | - |
| Jun-02 2022 | $0.00015114 | $0.0001469 | $0.0001557 | $0.00015374 | $1,295 | - |